STOCK#ASF#1016.45#0.90#27
STOCK#ASF#1016.91#0.46#28
STOCK#ASF#1016.64#-0.28#29
STOCK#YHOO#27.33#-0.55#30
STOCK#ASF#1017.34#0.71#31
STOCK#YHOO#28.16#0.83#32
STOCK#YHOO#28.97#0.81#33
STOCK#GOOG#435.97#0.54#34
STOCK#ASF#1017.53#0.19#35
STOCK#YHOO#28.15#-0.83#36
STOCK#GOOG#435.41#-0.55#37
STOCK#YHOO#28.90#0.75#38