STOCK#ASF#1016.01#0.46#59
STOCK#GOOG#436.38#0.95#60
STOCK#ASF#1016.63#0.62#61
STOCK#ASF#1016.62#-0.01#62
STOCK#YHOO#28.66#0.78#63
STOCK#ASF#1016.24#-0.38#64
STOCK#ASF#1015.30#-0.94#65
STOCK#ASF#1015.75#0.46#66
STOCK#YHOO#27.83#-0.83#67
STOCK#GOOG#437.13#0.75#68
STOCK#GOOG#436.56#-0.56#69
STOCK#ASF#1015.67#-0.09#70