STOCK#YHOO#28.60#0.72#14
STOCK#GOOG#434.97#-0.46#15
STOCK#YHOO#29.60#1.00#16
STOCK#GOOG#434.99#0.02#17
STOCK#ASF#1016.14#0.59#18
STOCK#GOOG#434.78#-0.21#19
STOCK#YHOO#30.58#0.98#20
STOCK#ASF#1017.01#0.86#21
STOCK#GOOG#434.93#0.15#22
STOCK#GOOG#434.89#-0.04#23
STOCK#GOOG#435.67#0.78#24
STOCK#GOOG#435.66#-0.00#25